Ascent Industries Co. (ACNT)
15.43
+0.33
(+2.19%)
USD |
NASDAQ |
Sep 02, 11:41
Ascent Industries Price : 15.43 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 15.04 | 15.24 | 15.04 | 15.10 | 24257.00 |
| Aug 31, 2026 | 15.41 | 15.44 | 15.17 | 15.17 | 30935.00 |
| Aug 28, 2026 | 15.82 | 15.88 | 15.41 | 15.43 | 53299.00 |
| Aug 27, 2026 | 15.30 | 15.84 | 15.26 | 15.80 | 50667.00 |
| Aug 26, 2026 | 15.11 | 15.58 | 15.10 | 15.45 | 48864.00 |
| Aug 25, 2026 | 14.92 | 15.19 | 14.90 | 15.08 | 55390.00 |
| Aug 24, 2026 | 14.63 | 14.95 | 14.63 | 14.90 | 42812.00 |
| Aug 21, 2026 | 14.99 | 15.18 | 14.68 | 14.72 | 53306.00 |
| Aug 20, 2026 | 15.38 | 15.38 | 15.00 | 15.01 | 37857.00 |
| Aug 19, 2026 | 15.36 | 15.39 | 15.16 | 15.35 | 52162.00 |
| Aug 18, 2026 | 14.99 | 15.24 | 14.99 | 15.12 | 55686.00 |
| Aug 17, 2026 | 15.00 | 15.21 | 15.00 | 15.13 | 44648.00 |
| Aug 14, 2026 | 14.75 | 15.12 | 14.57 | 15.05 | 63406.00 |
| Aug 13, 2026 | 14.88 | 15.21 | 14.81 | 14.83 | 47974.00 |
| Aug 12, 2026 | 15.58 | 15.58 | 14.70 | 14.75 | 36545.00 |
| Aug 11, 2026 | 15.65 | 15.84 | 15.31 | 15.33 | 43896.00 |
| Aug 10, 2026 | 15.49 | 15.68 | 15.48 | 15.60 | 35844.00 |
| Aug 07, 2026 | 15.31 | 15.84 | 15.26 | 15.61 | 41146.00 |
| Aug 06, 2026 | 15.53 | 15.70 | 15.24 | 15.25 | 45660.00 |
| Aug 05, 2026 | 16.01 | 16.38 | 15.40 | 15.58 | 159708.0 |
| Aug 04, 2026 | 15.44 | 15.52 | 15.15 | 15.38 | 140487.0 |
| Aug 03, 2026 | 15.41 | 15.59 | 15.08 | 15.53 | 79852.00 |
| Jul 31, 2026 | 15.46 | 15.56 | 15.43 | 15.47 | 34004.00 |
| Jul 30, 2026 | 15.38 | 15.56 | 15.24 | 15.52 | 19363.00 |
| Jul 29, 2026 | 15.44 | 15.52 | 15.27 | 15.41 | 46327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 135.10 |
| Core Molding Technologies, Inc. | 24.20 |
| Olin Corp. | 17.77 |
| Stepan Co. | 62.80 |
| Basanite, Inc. | 0.0202 |
Price Related Metrics
| PS Ratio | 1.722 |
| PEG Ratio | -0.4562 |
| Price to Book Value | 1.747 |
| Earnings Yield | -3.02% |
| Market Cap | 139.02M |
| PEGY Ratio | -0.4562 |